2017-09-16T09:34:01.260Z|I-OCEAN7-304-0616641|  23.73  15.219  40.965  33.033 1505.4606 09:35:52.16M
2017-09-16T09:34:06.319Z|I-OCEAN7-304-0616641|  23.75  15.219  40.930  33.002 1505.4235 09:35:57.23M
2017-09-16T09:34:11.389Z|I-OCEAN7-304-0616641|  23.75  15.219  40.923  32.996 1505.4158 09:36:02.29M
2017-09-16T09:34:16.454Z|I-OCEAN7-304-0616641|  23.71  15.219  40.879  32.957 1505.3690 09:36:07.36M
2017-09-16T09:34:21.514Z|I-OCEAN7-304-0616641|  23.73  15.218  40.907  32.982 1505.3982 09:36:12.42M
2017-09-16T09:34:26.590Z|I-OCEAN7-304-0616641|  23.73  15.218  40.908  32.983 1505.3979 09:36:17.48M
2017-09-16T09:34:31.647Z|I-OCEAN7-304-0616641|  23.73  15.218  40.962  33.032 1505.4545 09:36:22.55M
2017-09-16T09:34:36.712Z|I-OCEAN7-304-0616641|  23.74  15.218  40.994  33.061 1505.4874 09:36:27.61M
2017-09-16T09:34:41.776Z|I-OCEAN7-304-0616641|  23.74  15.218  41.015  33.080 1505.5092 09:36:32.68M
2017-09-16T09:34:46.841Z|I-OCEAN7-304-0616641|  23.76  15.218  40.924  32.998 1505.4142 09:36:37.74M
2017-09-16T09:34:51.906Z|I-OCEAN7-304-0616641|  23.76  15.218  40.954  33.025 1505.4468 09:36:42.80M
2017-09-16T09:34:56.972Z|I-OCEAN7-304-0616641|  23.76  15.218  41.006  33.072 1505.5017 09:36:47.87M