2017-09-16T09:28:02.177Z|I-OCEAN7-304-0616641|  23.70  15.221  40.956  33.025 1505.4547 09:29:53.08M
2017-09-16T09:28:07.242Z|I-OCEAN7-304-0616641|  23.70  15.221  40.915  32.987 1505.4113 09:29:58.14M
2017-09-16T09:28:12.311Z|I-OCEAN7-304-0616641|  23.70  15.221  40.946  33.015 1505.4441 09:30:03.20M
2017-09-16T09:28:17.373Z|I-OCEAN7-304-0616641|  23.69  15.221  41.020  33.082 1505.5214 09:30:08.27M
2017-09-16T09:28:22.439Z|I-OCEAN7-304-0616641|  23.65  15.221  40.992  33.057 1505.4907 09:30:13.33M
2017-09-16T09:28:27.502Z|I-OCEAN7-304-0616641|  23.65  15.220  40.966  33.035 1505.4618 09:30:18.39M
2017-09-16T09:28:32.569Z|I-OCEAN7-304-0616641|  23.65  15.219  41.112  33.166 1505.6132 09:30:23.45M
2017-09-16T09:28:37.633Z|I-OCEAN7-304-0616641|  23.65  15.219  41.007  33.071 1505.5031 09:30:28.52M
2017-09-16T09:28:42.698Z|I-OCEAN7-304-0616641|  23.65  15.219  41.017  33.081 1505.5135 09:30:33.58M
2017-09-16T09:28:47.765Z|I-OCEAN7-304-0616641|  23.66  15.219  41.035  33.097 1505.5326 09:30:38.65M
2017-09-16T09:28:52.568Z|I-OCEAN7-304-0616641|  23.67  15.219  41.102  33.157 1505.6030 09:30:43.71M
2017-09-16T09:28:57.636Z|I-OCEAN7-304-0616641|  23.67  15.220  41.056  33.116 1505.5560 09:30:48.52M