2017-09-16T09:19:00.512Z|I-OCEAN7-304-0616641|  23.69  15.218  40.852  32.933 1505.3400 09:20:51.38M
2017-09-16T09:19:05.573Z|I-OCEAN7-304-0616641|  23.64  15.218  40.882  32.960 1505.3701 09:20:56.44M
2017-09-16T09:19:10.639Z|I-OCEAN7-304-0616641|  23.64  15.218  40.893  32.969 1505.3810 09:21:01.50M
2017-09-16T09:19:15.702Z|I-OCEAN7-304-0616641|  23.62  15.218  40.891  32.968 1505.3793 09:21:06.57M
2017-09-16T09:19:20.768Z|I-OCEAN7-304-0616641|  23.62  15.218  40.917  32.991 1505.4061 09:21:11.63M
2017-09-16T09:19:25.833Z|I-OCEAN7-304-0616641|  23.62  15.218  40.953  33.024 1505.4434 09:21:16.69M
2017-09-16T09:19:30.900Z|I-OCEAN7-304-0616641|  23.61  15.218  40.946  33.017 1505.4355 09:21:21.76M
2017-09-16T09:19:35.964Z|I-OCEAN7-304-0616641|  23.65  15.218  40.888  32.965 1505.3752 09:21:26.82M
2017-09-16T09:19:41.026Z|I-OCEAN7-304-0616641|  23.63  15.218  40.895  32.972 1505.3823 09:21:31.89M
2017-09-16T09:19:46.093Z|I-OCEAN7-304-0616641|  23.63  15.218  40.956  33.026 1505.4464 09:21:36.95M
2017-09-16T09:19:51.158Z|I-OCEAN7-304-0616641|  23.64  15.218  40.911  32.987 1505.4003 09:21:42.03M
2017-09-16T09:19:56.224Z|I-OCEAN7-304-0616641|  23.65  15.218  40.946  33.018 1505.4375 09:21:47.10M