2017-09-16T09:12:00.914Z|I-OCEAN7-304-0616641|  23.61  15.222  41.134  33.184 1505.6415 09:13:51.76M
2017-09-16T09:12:05.980Z|I-OCEAN7-304-0616641|  23.65  15.222  41.170  33.216 1505.6790 09:13:56.82M
2017-09-16T09:12:11.044Z|I-OCEAN7-304-0616641|  23.66  15.222  41.208  33.250 1505.7186 09:14:01.88M
2017-09-16T09:12:16.108Z|I-OCEAN7-304-0616641|  23.65  15.221  41.158  33.205 1505.6656 09:14:06.95M
2017-09-16T09:12:21.174Z|I-OCEAN7-304-0616641|  23.65  15.221  41.158  33.206 1505.6659 09:14:12.03M
2017-09-16T09:12:26.237Z|I-OCEAN7-304-0616641|  23.65  15.221  41.132  33.182 1505.6378 09:14:17.10M
2017-09-16T09:12:31.303Z|I-OCEAN7-304-0616641|  23.64  15.221  41.107  33.160 1505.6119 09:14:22.16M
2017-09-16T09:12:36.365Z|I-OCEAN7-304-0616641|  23.63  15.221  41.161  33.209 1505.6674 09:14:27.22M
2017-09-16T09:12:41.433Z|I-OCEAN7-304-0616641|  23.62  15.220  41.168  33.215 1505.6730 09:14:32.28M
2017-09-16T09:12:46.236Z|I-OCEAN7-304-0616641|  23.60  15.220  41.150  33.199 1505.6537 09:14:37.35M
2017-09-16T09:12:51.041Z|I-OCEAN7-304-0616641|  23.60  15.220  41.150  33.200 1505.6534 09:14:42.16M
2017-09-16T09:12:56.107Z|I-OCEAN7-304-0616641|  23.60  15.219  41.125  33.178 1505.6265 09:14:46.95M