2017-09-16T08:59:02.758Z|I-OCEAN7-304-0616641|  23.48  15.221  41.033  33.094 1505.5323 09:00:53.57M
2017-09-16T08:59:07.823Z|I-OCEAN7-304-0616641|  23.48  15.221  41.033  33.093 1505.5311 09:00:58.64M
2017-09-16T08:59:12.901Z|I-OCEAN7-304-0616641|  23.48  15.221  41.080  33.136 1505.5807 09:01:03.70M
2017-09-16T08:59:17.953Z|I-OCEAN7-304-0616641|  23.50  15.221  41.036  33.096 1505.5339 09:01:08.77M
2017-09-16T08:59:23.016Z|I-OCEAN7-304-0616641|  23.50  15.221  41.036  33.097 1505.5345 09:01:13.83M
2017-09-16T08:59:28.082Z|I-OCEAN7-304-0616641|  23.51  15.221  41.036  33.097 1505.5348 09:01:18.89M
2017-09-16T08:59:33.148Z|I-OCEAN7-304-0616641|  23.51  15.220  41.105  33.159 1505.6057 09:01:23.95M
2017-09-16T08:59:38.214Z|I-OCEAN7-304-0616641|  23.51  15.219  41.017  33.081 1505.5120 09:01:29.04M
2017-09-16T08:59:43.277Z|I-OCEAN7-304-0616641|  23.51  15.219  41.085  33.142 1505.5828 09:01:34.10M
2017-09-16T08:59:48.341Z|I-OCEAN7-304-0616641|  23.50  15.219  41.058  33.117 1505.5547 09:01:39.17M
2017-09-16T08:59:53.406Z|I-OCEAN7-304-0616641|  23.50  15.219  41.058  33.117 1505.5538 09:01:44.23M
2017-09-16T08:59:58.468Z|I-OCEAN7-304-0616641|  23.50  15.219  41.083  33.140 1505.5801 09:01:49.29M