2017-09-16T08:46:04.618Z|I-OCEAN7-304-0616641|  23.42  15.220  40.947  33.016 1505.4385 08:47:55.39M
2017-09-16T08:46:09.684Z|I-OCEAN7-304-0616641|  23.42  15.220  40.994  33.059 1505.4875 08:48:00.46M
2017-09-16T08:46:14.750Z|I-OCEAN7-304-0616641|  23.38  15.220  40.994  33.059 1505.4874 08:48:05.52M
2017-09-16T08:46:19.814Z|I-OCEAN7-304-0616641|  23.38  15.220  40.976  33.043 1505.4688 08:48:10.58M
2017-09-16T08:46:24.877Z|I-OCEAN7-304-0616641|  23.44  15.220  40.976  33.043 1505.4701 08:48:15.65M
2017-09-16T08:46:29.941Z|I-OCEAN7-304-0616641|  23.44  15.220  41.016  33.079 1505.5115 08:48:20.71M
2017-09-16T08:46:35.027Z|I-OCEAN7-304-0616641|  23.42  15.220  41.016  33.079 1505.5111 08:48:25.77M
2017-09-16T08:46:40.071Z|I-OCEAN7-304-0616641|  23.43  15.220  41.016  33.079 1505.5107 08:48:30.84M
2017-09-16T08:46:45.137Z|I-OCEAN7-304-0616641|  23.44  15.220  41.016  33.079 1505.5107 08:48:35.90M
2017-09-16T08:46:50.203Z|I-OCEAN7-304-0616641|  23.44  15.220  41.057  33.116 1505.5549 08:48:40.97M
2017-09-16T08:46:55.266Z|I-OCEAN7-304-0616641|  23.43  15.221  41.058  33.116 1505.5559 08:48:46.05M