2017-09-16T08:42:01.774Z|I-OCEAN7-304-0616641|  23.42  15.218  41.065  33.125 1505.5574 08:43:52.53M
2017-09-16T08:42:06.837Z|I-OCEAN7-304-0616641|  23.42  15.218  41.059  33.119 1505.5509 08:43:57.59M
2017-09-16T08:42:11.904Z|I-OCEAN7-304-0616641|  23.42  15.218  41.061  33.121 1505.5529 08:44:02.66M
2017-09-16T08:42:16.967Z|I-OCEAN7-304-0616641|  23.42  15.217  41.062  33.123 1505.5531 08:44:07.72M
2017-09-16T08:42:22.033Z|I-OCEAN7-304-0616641|  23.42  15.218  41.064  33.124 1505.5557 08:44:12.78M
2017-09-16T08:42:27.098Z|I-OCEAN7-304-0616641|  23.42  15.218  41.041  33.103 1505.5326 08:44:17.85M
2017-09-16T08:42:32.163Z|I-OCEAN7-304-0616641|  23.40  15.219  41.075  33.133 1505.5687 08:44:22.91M
2017-09-16T08:42:37.226Z|I-OCEAN7-304-0616641|  23.41  15.219  41.048  33.109 1505.5416 08:44:28.00M
2017-09-16T08:42:42.290Z|I-OCEAN7-304-0616641|  23.41  15.219  40.988  33.055 1505.4790 08:44:33.06M
2017-09-16T08:42:47.358Z|I-OCEAN7-304-0616641|  23.45  15.219  41.016  33.080 1505.5093 08:44:38.12M
2017-09-16T08:42:52.418Z|I-OCEAN7-304-0616641|  23.45  15.219  40.994  33.060 1505.4872 08:44:43.19M
2017-09-16T08:42:57.486Z|I-OCEAN7-304-0616641|  23.43  15.220  40.994  33.060 1505.4873 08:44:48.25M