2017-09-16T08:40:00.742Z|I-OCEAN7-304-0616641|  23.37  15.223  41.046  33.103 1505.5482 08:41:51.49M
2017-09-16T08:40:05.807Z|I-OCEAN7-304-0616641|  23.39  15.223  41.044  33.102 1505.5461 08:41:56.56M
2017-09-16T08:40:10.874Z|I-OCEAN7-304-0616641|  23.39  15.223  41.061  33.117 1505.5629 08:42:01.62M
2017-09-16T08:40:15.937Z|I-OCEAN7-304-0616641|  23.39  15.223  41.054  33.111 1505.5569 08:42:06.68M
2017-09-16T08:40:21.001Z|I-OCEAN7-304-0616641|  23.38  15.223  41.182  33.226 1505.6895 08:42:11.75M
2017-09-16T08:40:26.064Z|I-OCEAN7-304-0616641|  23.38  15.222  41.192  33.235 1505.6989 08:42:16.81M
2017-09-16T08:40:31.131Z|I-OCEAN7-304-0616641|  23.37  15.222  41.192  33.236 1505.6991 08:42:21.87M
2017-09-16T08:40:36.197Z|I-OCEAN7-304-0616641|  23.41  15.222  41.227  33.267 1505.7349 08:42:26.94M
2017-09-16T08:40:41.000Z|I-OCEAN7-304-0616641|  23.43  15.222  41.308  33.341 1505.8202 08:42:32.02M
2017-09-16T08:40:46.065Z|I-OCEAN7-304-0616641|  23.43  15.222  41.251  33.289 1505.7598 08:42:36.81M
2017-09-16T08:40:51.133Z|I-OCEAN7-304-0616641|  23.42  15.222  41.286  33.321 1505.7965 08:42:41.88M
2017-09-16T08:40:56.194Z|I-OCEAN7-304-0616641|  23.38  15.221  41.236  33.276 1505.7429 08:42:46.94M