2017-09-16T08:29:03.373Z|I-OCEAN7-304-0616641|  23.34  15.221  40.979  33.044 1505.4733 08:30:54.09M
2017-09-16T08:29:08.439Z|I-OCEAN7-304-0616641|  23.33  15.221  41.033  33.094 1505.5293 08:30:59.16M
2017-09-16T08:29:13.503Z|I-OCEAN7-304-0616641|  23.33  15.221  40.967  33.034 1505.4592 08:31:04.22M
2017-09-16T08:29:18.568Z|I-OCEAN7-304-0616641|  23.33  15.220  40.871  32.948 1505.3580 08:31:09.29M
2017-09-16T08:29:23.632Z|I-OCEAN7-304-0616641|  23.32  15.220  40.929  33.001 1505.4166 08:31:14.35M
2017-09-16T08:29:28.697Z|I-OCEAN7-304-0616641|  23.31  15.219  40.964  33.033 1505.4534 08:31:19.41M
2017-09-16T08:29:33.761Z|I-OCEAN7-304-0616641|  23.31  15.219  40.973  33.041 1505.4617 08:31:24.48M
2017-09-16T08:29:38.828Z|I-OCEAN7-304-0616641|  23.31  15.219  41.002  33.067 1505.4924 08:31:29.54M
2017-09-16T08:29:43.633Z|I-OCEAN7-304-0616641|  23.36  15.219  41.093  33.149 1505.5879 08:31:34.60M
2017-09-16T08:29:48.695Z|I-OCEAN7-304-0616641|  23.35  15.219  41.182  33.230 1505.6809 08:31:39.41M
2017-09-16T08:29:53.759Z|I-OCEAN7-304-0616641|  23.34  15.219  41.173  33.222 1505.6704 08:31:44.48M
2017-09-16T08:29:58.825Z|I-OCEAN7-304-0616641|  23.34  15.218  41.159  33.210 1505.6539 08:31:49.54M