2017-09-16T08:25:01.829Z|I-OCEAN7-304-0616641|  23.32  15.219  41.053  33.113 1505.5454 08:26:52.53M
2017-09-16T08:25:06.896Z|I-OCEAN7-304-0616641|  23.32  15.219  41.049  33.109 1505.5411 08:26:57.59M
2017-09-16T08:25:11.962Z|I-OCEAN7-304-0616641|  23.32  15.219  41.048  33.108 1505.5403 08:27:02.66M
2017-09-16T08:25:17.026Z|I-OCEAN7-304-0616641|  23.31  15.219  41.033  33.095 1505.5249 08:27:07.72M
2017-09-16T08:25:22.092Z|I-OCEAN7-304-0616641|  23.31  15.219  41.015  33.079 1505.5060 08:27:12.78M
2017-09-16T08:25:27.154Z|I-OCEAN7-304-0616641|  23.38  15.219  41.103  33.158 1505.5986 08:27:17.85M
2017-09-16T08:25:32.222Z|I-OCEAN7-304-0616641|  23.32  15.219  41.052  33.112 1505.5448 08:27:22.91M
2017-09-16T08:25:37.283Z|I-OCEAN7-304-0616641|  23.34  15.219  41.075  33.133 1505.5682 08:27:28.00M
2017-09-16T08:25:42.347Z|I-OCEAN7-304-0616641|  23.34  15.219  41.075  33.133 1505.5676 08:27:33.06M
2017-09-16T08:25:47.413Z|I-OCEAN7-304-0616641|  23.33  15.219  41.075  33.133 1505.5674 08:27:38.12M
2017-09-16T08:25:52.477Z|I-OCEAN7-304-0616641|  23.33  15.219  41.084  33.141 1505.5770 08:27:43.18M
2017-09-16T08:25:57.544Z|I-OCEAN7-304-0616641|  23.33  15.219  41.087  33.144 1505.5803 08:27:48.25M