2017-09-16T08:16:01.470Z|I-OCEAN7-304-0616641|  23.29  15.221  41.140  33.190 1505.6399 08:17:52.15M
2017-09-16T08:16:06.536Z|I-OCEAN7-304-0616641|  23.29  15.221  41.107  33.160 1505.6062 08:17:57.21M
2017-09-16T08:16:11.599Z|I-OCEAN7-304-0616641|  23.29  15.222  41.073  33.128 1505.5717 08:18:02.27M
2017-09-16T08:16:16.663Z|I-OCEAN7-304-0616641|  23.28  15.222  41.072  33.128 1505.5720 08:18:07.33M
2017-09-16T08:16:21.730Z|I-OCEAN7-304-0616641|  23.28  15.222  40.981  33.046 1505.4768 08:18:12.40M
2017-09-16T08:16:26.539Z|I-OCEAN7-304-0616641|  23.30  15.223  41.063  33.119 1505.5640 08:18:17.46M
2017-09-16T08:16:31.599Z|I-OCEAN7-304-0616641|  23.30  15.223  41.008  33.069 1505.5072 08:18:22.27M
2017-09-16T08:16:36.663Z|I-OCEAN7-304-0616641|  23.31  15.223  41.009  33.070 1505.5071 08:18:27.34M
2017-09-16T08:16:41.728Z|I-OCEAN7-304-0616641|  23.31  15.222  41.009  33.071 1505.5071 08:18:32.40M
2017-09-16T08:16:46.788Z|I-OCEAN7-304-0616641|  23.31  15.222  41.048  33.106 1505.5474 08:18:37.46M
2017-09-16T08:16:51.857Z|I-OCEAN7-304-0616641|  23.31  15.222  41.048  33.106 1505.5471 08:18:42.52M
2017-09-16T08:16:56.923Z|I-OCEAN7-304-0616641|  23.32  15.222  41.001  33.064 1505.4976 08:18:47.59M