2017-09-16T08:09:02.145Z|I-OCEAN7-304-0616641|  23.23  15.220  41.059  33.117 1505.5527 08:10:52.78M
2017-09-16T08:09:06.947Z|I-OCEAN7-304-0616641|  23.22  15.221  41.090  33.145 1505.5856 08:10:57.84M
2017-09-16T08:09:12.012Z|I-OCEAN7-304-0616641|  23.27  15.221  41.097  33.151 1505.5953 08:11:02.65M
2017-09-16T08:09:17.077Z|I-OCEAN7-304-0616641|  23.27  15.222  41.110  33.162 1505.6095 08:11:07.72M
2017-09-16T08:09:22.141Z|I-OCEAN7-304-0616641|  23.27  15.222  41.150  33.198 1505.6517 08:11:12.78M
2017-09-16T08:09:27.206Z|I-OCEAN7-304-0616641|  23.27  15.222  41.086  33.141 1505.5853 08:11:17.84M
2017-09-16T08:09:32.271Z|I-OCEAN7-304-0616641|  23.29  15.222  41.087  33.142 1505.5864 08:11:22.91M
2017-09-16T08:09:37.335Z|I-OCEAN7-304-0616641|  23.28  15.222  41.032  33.093 1505.5291 08:11:27.97M
2017-09-16T08:09:42.400Z|I-OCEAN7-304-0616641|  23.28  15.222  40.995  33.059 1505.4907 08:11:33.05M
2017-09-16T08:09:47.466Z|I-OCEAN7-304-0616641|  23.24  15.222  40.995  33.058 1505.4901 08:11:38.12M
2017-09-16T08:09:52.531Z|I-OCEAN7-304-0616641|  23.24  15.222  40.998  33.061 1505.4935 08:11:43.18M
2017-09-16T08:09:57.593Z|I-OCEAN7-304-0616641|  23.25  15.222  40.970  33.036 1505.4639 08:11:48.25M