2017-09-16T07:43:04.822Z|I-OCEAN7-304-0616641|  23.23  15.225  41.217  33.256 1505.7280 07:44:55.38M
2017-09-16T07:43:09.887Z|I-OCEAN7-304-0616641|  23.22  15.225  41.201  33.242 1505.7118 07:45:00.44M
2017-09-16T07:43:14.950Z|I-OCEAN7-304-0616641|  23.24  15.225  41.171  33.214 1505.6799 07:45:05.50M
2017-09-16T07:43:20.015Z|I-OCEAN7-304-0616641|  23.22  15.225  41.181  33.224 1505.6903 07:45:10.57M
2017-09-16T07:43:25.079Z|I-OCEAN7-304-0616641|  23.22  15.224  41.182  33.225 1505.6909 07:45:15.63M
2017-09-16T07:43:30.146Z|I-OCEAN7-304-0616641|  23.22  15.225  41.195  33.236 1505.7042 07:45:20.69M
2017-09-16T07:43:35.228Z|I-OCEAN7-304-0616641|  23.22  15.225  41.267  33.301 1505.7803 07:45:25.76M
2017-09-16T07:43:40.016Z|I-OCEAN7-304-0616641|  23.22  15.225  41.184  33.226 1505.6936 07:45:30.82M
2017-09-16T07:43:45.078Z|I-OCEAN7-304-0616641|  23.24  15.225  41.127  33.174 1505.6340 07:45:35.63M
2017-09-16T07:43:50.146Z|I-OCEAN7-304-0616641|  23.17  15.225  41.126  33.174 1505.6318 07:45:40.69M
2017-09-16T07:43:55.212Z|I-OCEAN7-304-0616641|  23.22  15.225  41.057  33.112 1505.5599 07:45:45.76M