2017-09-16T07:30:02.397Z|I-OCEAN7-304-0616641|  23.22  15.222  41.045  33.104 1505.5420 07:31:52.90M
2017-09-16T07:30:07.462Z|I-OCEAN7-304-0616641|  23.22  15.222  41.045  33.104 1505.5416 07:31:57.96M
2017-09-16T07:30:12.530Z|I-OCEAN7-304-0616641|  23.23  15.222  41.044  33.102 1505.5417 07:32:03.04M
2017-09-16T07:30:17.596Z|I-OCEAN7-304-0616641|  23.20  15.223  41.143  33.191 1505.6466 07:32:08.11M
2017-09-16T07:30:22.406Z|I-OCEAN7-304-0616641|  23.21  15.224  41.114  33.164 1505.6180 07:32:13.17M
2017-09-16T07:30:27.465Z|I-OCEAN7-304-0616641|  23.21  15.224  41.202  33.243 1505.7113 07:32:17.96M
2017-09-16T07:30:32.528Z|I-OCEAN7-304-0616641|  23.23  15.225  41.224  33.262 1505.7350 07:32:23.05M
2017-09-16T07:30:37.332Z|I-OCEAN7-304-0616641|  23.23  15.225  41.196  33.237 1505.7068 07:32:28.11M
2017-09-16T07:30:42.393Z|I-OCEAN7-304-0616641|  23.23  15.225  41.228  33.266 1505.7406 07:32:32.90M
2017-09-16T07:30:47.462Z|I-OCEAN7-304-0616641|  23.23  15.225  41.262  33.296 1505.7765 07:32:37.96M
2017-09-16T07:30:52.528Z|I-OCEAN7-304-0616641|  23.24  15.226  41.256  33.290 1505.7726 07:32:43.04M
2017-09-16T07:30:57.591Z|I-OCEAN7-304-0616641|  23.24  15.225  41.374  33.398 1505.8925 07:32:48.11M