2017-09-16T07:26:04.880Z|I-OCEAN7-304-0616641|  23.27  15.220  40.884  32.960 1505.3704 07:27:55.37M
2017-09-16T07:26:09.943Z|I-OCEAN7-304-0616641|  23.26  15.220  40.891  32.966 1505.3773 07:28:00.44M
2017-09-16T07:26:15.007Z|I-OCEAN7-304-0616641|  23.26  15.220  40.929  33.000 1505.4178 07:28:05.50M
2017-09-16T07:26:20.070Z|I-OCEAN7-304-0616641|  23.26  15.221  40.892  32.967 1505.3800 07:28:10.56M
2017-09-16T07:26:25.138Z|I-OCEAN7-304-0616641|  23.26  15.221  40.892  32.967 1505.3812 07:28:15.63M
2017-09-16T07:26:30.203Z|I-OCEAN7-304-0616641|  23.25  15.221  40.889  32.964 1505.3785 07:28:20.69M
2017-09-16T07:26:35.267Z|I-OCEAN7-304-0616641|  23.25  15.221  40.974  33.040 1505.4667 07:28:25.76M
2017-09-16T07:26:40.331Z|I-OCEAN7-304-0616641|  23.25  15.222  40.926  32.997 1505.4172 07:28:30.82M
2017-09-16T07:26:45.397Z|I-OCEAN7-304-0616641|  23.24  15.222  40.925  32.996 1505.4174 07:28:35.88M
2017-09-16T07:26:50.462Z|I-OCEAN7-304-0616641|  23.25  15.223  40.913  32.984 1505.4058 07:28:40.95M
2017-09-16T07:26:55.526Z|I-OCEAN7-304-0616641|  23.26  15.223  40.881  32.955 1505.3730 07:28:46.03M