2017-09-16T07:22:02.555Z|I-OCEAN7-304-0616641|  23.18  15.222  40.872  32.948 1505.3615 07:23:53.04M
2017-09-16T07:22:07.620Z|I-OCEAN7-304-0616641|  23.21  15.222  40.872  32.948 1505.3608 07:23:58.11M
2017-09-16T07:22:12.680Z|I-OCEAN7-304-0616641|  23.23  15.222  40.901  32.975 1505.3911 07:24:03.17M
2017-09-16T07:22:17.745Z|I-OCEAN7-304-0616641|  23.23  15.221  40.902  32.975 1505.3915 07:24:08.23M
2017-09-16T07:22:22.811Z|I-OCEAN7-304-0616641|  23.23  15.221  40.903  32.976 1505.3925 07:24:13.29M
2017-09-16T07:22:27.877Z|I-OCEAN7-304-0616641|  23.23  15.222  40.884  32.959 1505.3732 07:24:18.36M
2017-09-16T07:22:32.942Z|I-OCEAN7-304-0616641|  23.23  15.227  40.884  32.954 1505.3856 07:24:23.43M
2017-09-16T07:22:38.008Z|I-OCEAN7-304-0616641|  23.23  15.228  41.027  33.082 1505.5358 07:24:28.49M
2017-09-16T07:22:43.073Z|I-OCEAN7-304-0616641|  23.23  15.227  40.969  33.031 1505.4738 07:24:33.55M
2017-09-16T07:22:48.136Z|I-OCEAN7-304-0616641|  23.24  15.226  41.004  33.063 1505.5092 07:24:38.62M
2017-09-16T07:22:53.201Z|I-OCEAN7-304-0616641|  23.24  15.226  40.922  32.990 1505.4226 07:24:43.68M
2017-09-16T07:22:58.004Z|I-OCEAN7-304-0616641|  23.26  15.225  40.922  32.990 1505.4211 07:24:48.74M