2017-09-16T07:00:03.789Z|I-OCEAN7-304-0616641|  23.27  15.219  40.981  33.049 1505.4698 07:01:54.20M
2017-09-16T07:00:08.856Z|I-OCEAN7-304-0616641|  23.27  15.219  40.982  33.049 1505.4711 07:01:59.27M
2017-09-16T07:00:13.922Z|I-OCEAN7-304-0616641|  23.29  15.223  40.876  32.951 1505.3688 07:02:04.33M
2017-09-16T07:00:18.985Z|I-OCEAN7-304-0616641|  23.29  15.224  40.918  32.987 1505.4156 07:02:09.40M
2017-09-16T07:00:24.051Z|I-OCEAN7-304-0616641|  23.30  15.224  40.880  32.953 1505.3748 07:02:14.46M
2017-09-16T07:00:29.116Z|I-OCEAN7-304-0616641|  23.30  15.223  40.853  32.929 1505.3451 07:02:19.52M
2017-09-16T07:00:34.182Z|I-OCEAN7-304-0616641|  23.30  15.223  40.931  33.000 1505.4260 07:02:24.59M
2017-09-16T07:00:39.244Z|I-OCEAN7-304-0616641|  23.29  15.222  40.874  32.949 1505.3649 07:02:29.65M
2017-09-16T07:00:44.309Z|I-OCEAN7-304-0616641|  23.28  15.222  40.846  32.924 1505.3346 07:02:34.71M
2017-09-16T07:00:49.373Z|I-OCEAN7-304-0616641|  23.30  15.222  40.846  32.924 1505.3340 07:02:39.78M
2017-09-16T07:00:54.439Z|I-OCEAN7-304-0616641|  23.30  15.221  40.884  32.959 1505.3734 07:02:44.84M
2017-09-16T07:00:59.502Z|I-OCEAN7-304-0616641|  23.33  15.221  40.855  32.933 1505.3445 07:02:49.90M