2017-09-16T06:53:03.681Z|I-OCEAN7-304-0616641|  23.30  15.224  40.897  32.969 1505.3927 06:54:54.07M
2017-09-16T06:53:08.745Z|I-OCEAN7-304-0616641|  23.30  15.223  40.890  32.963 1505.3840 06:54:59.14M
2017-09-16T06:53:13.811Z|I-OCEAN7-304-0616641|  23.31  15.223  40.953  33.020 1505.4500 06:55:04.20M
2017-09-16T06:53:18.873Z|I-OCEAN7-304-0616641|  23.31  15.223  40.889  32.962 1505.3824 06:55:09.26M
2017-09-16T06:53:23.940Z|I-OCEAN7-304-0616641|  23.31  15.223  40.889  32.963 1505.3821 06:55:14.33M
2017-09-16T06:53:29.005Z|I-OCEAN7-304-0616641|  23.31  15.223  41.055  33.112 1505.5563 06:55:19.39M
2017-09-16T06:53:34.068Z|I-OCEAN7-304-0616641|  23.32  15.223  41.094  33.147 1505.5964 06:55:24.45M
2017-09-16T06:53:39.130Z|I-OCEAN7-304-0616641|  23.32  15.223  41.094  33.147 1505.5959 06:55:29.52M
2017-09-16T06:53:44.199Z|I-OCEAN7-304-0616641|  23.32  15.222  41.097  33.150 1505.5995 06:55:34.58M
2017-09-16T06:53:49.262Z|I-OCEAN7-304-0616641|  23.29  15.222  41.133  33.183 1505.6365 06:55:39.65M
2017-09-16T06:53:54.327Z|I-OCEAN7-304-0616641|  23.29  15.222  41.166  33.212 1505.6699 06:55:44.71M
2017-09-16T06:53:59.392Z|I-OCEAN7-304-0616641|  23.29  15.222  41.157  33.205 1505.6609 06:55:49.77M