2017-09-16T06:49:01.616Z|I-OCEAN7-304-0616641|  23.37  15.222  40.881  32.956 1505.3724 06:50:52.00M
2017-09-16T06:49:06.680Z|I-OCEAN7-304-0616641|  23.37  15.222  40.871  32.947 1505.3624 06:50:57.06M
2017-09-16T06:49:11.746Z|I-OCEAN7-304-0616641|  23.37  15.221  40.869  32.946 1505.3593 06:51:02.12M
2017-09-16T06:49:16.810Z|I-OCEAN7-304-0616641|  23.36  15.221  40.886  32.961 1505.3755 06:51:07.19M
2017-09-16T06:49:21.614Z|I-OCEAN7-304-0616641|  23.34  15.221  40.860  32.938 1505.3486 06:51:12.25M
2017-09-16T06:49:26.678Z|I-OCEAN7-304-0616641|  23.34  15.221  40.861  32.939 1505.3489 06:51:17.06M
2017-09-16T06:49:31.746Z|I-OCEAN7-304-0616641|  23.31  15.221  40.862  32.940 1505.3494 06:51:22.12M
2017-09-16T06:49:36.806Z|I-OCEAN7-304-0616641|  23.36  15.221  40.848  32.927 1505.3358 06:51:27.19M
2017-09-16T06:49:41.873Z|I-OCEAN7-304-0616641|  23.31  15.221  40.848  32.927 1505.3354 06:51:32.25M
2017-09-16T06:49:46.940Z|I-OCEAN7-304-0616641|  23.31  15.221  40.860  32.938 1505.3474 06:51:37.31M
2017-09-16T06:49:52.004Z|I-OCEAN7-304-0616641|  23.32  15.221  40.843  32.923 1505.3317 06:51:42.38M
2017-09-16T06:49:56.809Z|I-OCEAN7-304-0616641|  23.32  15.222  40.867  32.943 1505.3571 06:51:47.44M