2017-09-16T06:40:01.776Z|I-OCEAN7-304-0616641|  23.37  15.219  40.805  32.890 1505.2885 06:41:52.12M
2017-09-16T06:40:06.843Z|I-OCEAN7-304-0616641|  23.38  15.219  40.820  32.903 1505.3030 06:41:57.19M
2017-09-16T06:40:11.902Z|I-OCEAN7-304-0616641|  23.41  15.219  40.916  32.990 1505.4041 06:42:02.25M
2017-09-16T06:40:16.709Z|I-OCEAN7-304-0616641|  23.41  15.219  40.892  32.968 1505.3777 06:42:07.31M
2017-09-16T06:40:21.775Z|I-OCEAN7-304-0616641|  23.41  15.218  40.884  32.962 1505.3690 06:42:12.12M
2017-09-16T06:40:26.839Z|I-OCEAN7-304-0616641|  23.41  15.218  40.844  32.926 1505.3263 06:42:17.19M
2017-09-16T06:40:31.904Z|I-OCEAN7-304-0616641|  23.36  15.218  40.905  32.981 1505.3888 06:42:22.25M
2017-09-16T06:40:36.969Z|I-OCEAN7-304-0616641|  23.38  15.218  40.857  32.937 1505.3390 06:42:27.31M
2017-09-16T06:40:42.035Z|I-OCEAN7-304-0616641|  23.38  15.218  40.891  32.969 1505.3755 06:42:32.38M
2017-09-16T06:40:47.098Z|I-OCEAN7-304-0616641|  23.37  15.218  40.841  32.923 1505.3228 06:42:37.44M
2017-09-16T06:40:52.165Z|I-OCEAN7-304-0616641|  23.37  15.218  40.791  32.878 1505.2710 06:42:42.51M
2017-09-16T06:40:57.227Z|I-OCEAN7-304-0616641|  23.37  15.219  40.848  32.928 1505.3311 06:42:47.57M