2017-09-16T06:38:00.486Z|I-OCEAN7-304-0616641|  23.39  15.222  40.861  32.938 1505.3525 06:39:50.81M
2017-09-16T06:38:05.548Z|I-OCEAN7-304-0616641|  23.39  15.222  40.814  32.895 1505.3032 06:39:55.88M
2017-09-16T06:38:10.614Z|I-OCEAN7-304-0616641|  23.40  15.222  40.778  32.863 1505.2662 06:40:00.94M
2017-09-16T06:38:15.675Z|I-OCEAN7-304-0616641|  23.40  15.222  40.817  32.898 1505.3070 06:40:06.02M
2017-09-16T06:38:20.744Z|I-OCEAN7-304-0616641|  23.40  15.222  40.817  32.899 1505.3069 06:40:11.08M
2017-09-16T06:38:25.807Z|I-OCEAN7-304-0616641|  23.40  15.225  40.890  32.961 1505.3885 06:40:16.15M
2017-09-16T06:38:30.874Z|I-OCEAN7-304-0616641|  23.40  15.225  40.881  32.954 1505.3805 06:40:21.21M
2017-09-16T06:38:35.936Z|I-OCEAN7-304-0616641|  23.34  15.226  40.823  32.901 1505.3198 06:40:26.28M
2017-09-16T06:38:41.003Z|I-OCEAN7-304-0616641|  23.34  15.224  40.847  32.924 1505.3401 06:40:31.34M
2017-09-16T06:38:46.065Z|I-OCEAN7-304-0616641|  23.29  15.223  40.847  32.924 1505.3381 06:40:36.40M
2017-09-16T06:38:51.132Z|I-OCEAN7-304-0616641|  23.29  15.223  40.847  32.925 1505.3378 06:40:41.47M
2017-09-16T06:38:56.196Z|I-OCEAN7-304-0616641|  23.35  15.222  40.823  32.904 1505.3126 06:40:46.53M