2017-09-16T06:32:01.409Z|I-OCEAN7-304-0616641|  23.42  15.230  40.838  32.910 1505.3455 06:33:51.72M
2017-09-16T06:32:06.475Z|I-OCEAN7-304-0616641|  23.43  15.230  40.837  32.910 1505.3456 06:33:56.78M
2017-09-16T06:32:11.540Z|I-OCEAN7-304-0616641|  23.43  15.230  40.844  32.916 1505.3531 06:34:01.85M
2017-09-16T06:32:16.606Z|I-OCEAN7-304-0616641|  23.45  15.230  40.820  32.895 1505.3276 06:34:06.91M
2017-09-16T06:32:21.670Z|I-OCEAN7-304-0616641|  23.40  15.230  40.858  32.928 1505.3658 06:34:12.00M
2017-09-16T06:32:26.732Z|I-OCEAN7-304-0616641|  23.36  15.229  41.013  33.069 1505.5266 06:34:17.06M
2017-09-16T06:32:31.795Z|I-OCEAN7-304-0616641|  23.38  15.229  41.003  33.060 1505.5160 06:34:22.12M
2017-09-16T06:32:36.863Z|I-OCEAN7-304-0616641|  23.38  15.229  41.003  33.060 1505.5146 06:34:27.18M
2017-09-16T06:32:41.928Z|I-OCEAN7-304-0616641|  23.38  15.228  40.975  33.035 1505.4849 06:34:32.25M
2017-09-16T06:32:46.993Z|I-OCEAN7-304-0616641|  23.38  15.228  40.966  33.027 1505.4742 06:34:37.31M
2017-09-16T06:32:52.058Z|I-OCEAN7-304-0616641|  23.38  15.227  40.841  32.916 1505.3434 06:34:42.38M
2017-09-16T06:32:57.121Z|I-OCEAN7-304-0616641|  23.42  15.227  40.841  32.916 1505.3438 06:34:47.44M