2017-09-16T06:19:02.749Z|I-OCEAN7-304-0616641|  23.49  15.223  40.932  33.001 1505.4305 06:20:53.03M
2017-09-16T06:19:07.812Z|I-OCEAN7-304-0616641|  23.50  15.223  40.909  32.980 1505.4054 06:20:58.09M
2017-09-16T06:19:12.875Z|I-OCEAN7-304-0616641|  23.50  15.223  40.908  32.980 1505.4050 06:21:03.15M
2017-09-16T06:19:17.942Z|I-OCEAN7-304-0616641|  23.50  15.222  40.908  32.980 1505.4036 06:21:08.22M
2017-09-16T06:19:23.006Z|I-OCEAN7-304-0616641|  23.42  15.222  40.894  32.968 1505.3876 06:21:13.28M
2017-09-16T06:19:28.070Z|I-OCEAN7-304-0616641|  23.44  15.222  40.893  32.966 1505.3859 06:21:18.35M
2017-09-16T06:19:33.134Z|I-OCEAN7-304-0616641|  23.47  15.222  40.890  32.965 1505.3837 06:21:23.41M
2017-09-16T06:19:38.201Z|I-OCEAN7-304-0616641|  23.52  15.222  40.889  32.963 1505.3831 06:21:28.47M
2017-09-16T06:19:43.262Z|I-OCEAN7-304-0616641|  23.50  15.222  40.850  32.928 1505.3424 06:21:33.54M
2017-09-16T06:19:48.329Z|I-OCEAN7-304-0616641|  23.47  15.222  40.850  32.928 1505.3418 06:21:38.60M
2017-09-16T06:19:53.393Z|I-OCEAN7-304-0616641|  23.50  15.222  40.850  32.928 1505.3427 06:21:43.66M
2017-09-16T06:19:58.460Z|I-OCEAN7-304-0616641|  23.52  15.222  40.818  32.900 1505.3097 06:21:48.73M