2017-09-16T05:59:04.498Z|I-OCEAN7-304-0616641|  23.63  15.230  40.781  32.859 1505.2900 06:00:54.70M
2017-09-16T05:59:09.585Z|I-OCEAN7-304-0616641|  23.57  15.230  40.828  32.902 1505.3389 06:00:59.76M
2017-09-16T05:59:14.367Z|I-OCEAN7-304-0616641|  23.62  15.235  40.798  32.870 1505.3187 06:01:04.82M
2017-09-16T05:59:19.427Z|I-OCEAN7-304-0616641|  23.64  15.236  40.768  32.842 1505.2888 06:01:09.63M
2017-09-16T05:59:24.495Z|I-OCEAN7-304-0616641|  23.64  15.236  40.767  32.842 1505.2893 06:01:14.69M
2017-09-16T05:59:29.560Z|I-OCEAN7-304-0616641|  23.64  15.234  40.754  32.831 1505.2699 06:01:19.76M
2017-09-16T05:59:34.623Z|I-OCEAN7-304-0616641|  23.64  15.233  40.669  32.756 1505.1793 06:01:24.82M
2017-09-16T05:59:39.688Z|I-OCEAN7-304-0616641|  23.63  15.233  40.750  32.829 1505.2643 06:01:29.89M
2017-09-16T05:59:44.752Z|I-OCEAN7-304-0616641|  23.63  15.233  40.785  32.861 1505.3009 06:01:34.95M
2017-09-16T05:59:49.817Z|I-OCEAN7-304-0616641|  23.64  15.233  40.815  32.887 1505.3330 06:01:40.03M
2017-09-16T05:59:54.882Z|I-OCEAN7-304-0616641|  23.64  15.233  40.775  32.851 1505.2910 06:01:45.10M
2017-09-16T05:59:59.946Z|I-OCEAN7-304-0616641|  23.64  15.233  40.775  32.851 1505.2913 06:01:50.16M