2017-09-16T05:46:01.288Z|I-OCEAN7-304-0616641|  23.78  15.226  40.794  32.874 1505.2972 05:47:51.45M
2017-09-16T05:46:06.353Z|I-OCEAN7-304-0616641|  23.79  15.226  40.794  32.873 1505.2981 05:47:56.51M
2017-09-16T05:46:11.420Z|I-OCEAN7-304-0616641|  23.80  15.226  40.835  32.910 1505.3414 05:48:01.58M
2017-09-16T05:46:16.484Z|I-OCEAN7-304-0616641|  23.75  15.226  40.865  32.937 1505.3718 05:48:06.64M
2017-09-16T05:46:21.548Z|I-OCEAN7-304-0616641|  23.77  15.226  40.811  32.889 1505.3153 05:48:11.71M
2017-09-16T05:46:26.610Z|I-OCEAN7-304-0616641|  23.77  15.226  40.819  32.897 1505.3250 05:48:16.77M
2017-09-16T05:46:31.676Z|I-OCEAN7-304-0616641|  23.77  15.227  40.771  32.853 1505.2756 05:48:21.83M
2017-09-16T05:46:36.738Z|I-OCEAN7-304-0616641|  23.77  15.227  40.799  32.878 1505.3055 05:48:26.89M
2017-09-16T05:46:41.806Z|I-OCEAN7-304-0616641|  23.77  15.227  40.806  32.884 1505.3131 05:48:31.96M
2017-09-16T05:46:46.869Z|I-OCEAN7-304-0616641|  23.77  15.228  40.804  32.882 1505.3118 05:48:37.04M
2017-09-16T05:46:51.936Z|I-OCEAN7-304-0616641|  23.77  15.228  40.803  32.880 1505.3115 05:48:42.11M
2017-09-16T05:46:57.001Z|I-OCEAN7-304-0616641|  23.77  15.229  40.830  32.904 1505.3411 05:48:47.17M