2017-09-16T05:31:02.376Z|I-OCEAN7-304-0616641|  23.91  15.226  40.897  32.966 1505.4070 05:32:52.49M
2017-09-16T05:31:07.442Z|I-OCEAN7-304-0616641|  23.89  15.226  40.871  32.943 1505.3793 05:32:57.55M
2017-09-16T05:31:12.504Z|I-OCEAN7-304-0616641|  23.94  15.226  40.819  32.896 1505.3259 05:33:02.62M
2017-09-16T05:31:17.568Z|I-OCEAN7-304-0616641|  23.94  15.226  40.819  32.896 1505.3269 05:33:07.68M
2017-09-16T05:31:22.634Z|I-OCEAN7-304-0616641|  23.94  15.226  40.870  32.942 1505.3804 05:33:12.74M
2017-09-16T05:31:27.698Z|I-OCEAN7-304-0616641|  23.93  15.227  40.919  32.986 1505.4323 05:33:17.81M
2017-09-16T05:31:32.761Z|I-OCEAN7-304-0616641|  23.93  15.227  40.850  32.923 1505.3597 05:33:22.87M
2017-09-16T05:31:37.826Z|I-OCEAN7-304-0616641|  23.93  15.227  40.849  32.923 1505.3610 05:33:27.93M
2017-09-16T05:31:42.892Z|I-OCEAN7-304-0616641|  23.89  15.228  40.849  32.922 1505.3604 05:33:33.01M
2017-09-16T05:31:47.697Z|I-OCEAN7-304-0616641|  23.89  15.228  40.875  32.945 1505.3887 05:33:38.08M
2017-09-16T05:31:52.760Z|I-OCEAN7-304-0616641|  23.89  15.228  40.865  32.936 1505.3783 05:33:42.87M
2017-09-16T05:31:57.567Z|I-OCEAN7-304-0616641|  23.89  15.228  40.863  32.934 1505.3767 05:33:47.93M