2017-09-16T05:16:02.422Z|I-OCEAN7-304-0616641|  24.09  15.229  40.780  32.859 1505.2950 05:17:52.48M
2017-09-16T05:16:07.484Z|I-OCEAN7-304-0616641|  24.07  15.230  40.781  32.859 1505.2979 05:17:57.55M
2017-09-16T05:16:12.553Z|I-OCEAN7-304-0616641|  24.06  15.230  40.827  32.900 1505.3457 05:18:02.61M
2017-09-16T05:16:17.615Z|I-OCEAN7-304-0616641|  24.01  15.230  40.859  32.929 1505.3774 05:18:07.68M
2017-09-16T05:16:22.683Z|I-OCEAN7-304-0616641|  24.01  15.230  40.910  32.976 1505.4303 05:18:12.74M
2017-09-16T05:16:27.744Z|I-OCEAN7-304-0616641|  24.08  15.229  40.859  32.929 1505.3766 05:18:17.80M
2017-09-16T05:16:32.810Z|I-OCEAN7-304-0616641|  24.08  15.229  40.831  32.905 1505.3467 05:18:22.86M
2017-09-16T05:16:37.874Z|I-OCEAN7-304-0616641|  24.08  15.228  40.867  32.937 1505.3826 05:18:27.93M
2017-09-16T05:16:42.937Z|I-OCEAN7-304-0616641|  24.06  15.227  40.779  32.859 1505.2896 05:18:33.01M
2017-09-16T05:16:48.002Z|I-OCEAN7-304-0616641|  24.05  15.227  40.787  32.866 1505.2965 05:18:38.07M
2017-09-16T05:16:53.066Z|I-OCEAN7-304-0616641|  24.06  15.227  40.756  32.839 1505.2642 05:18:43.14M
2017-09-16T05:16:58.132Z|I-OCEAN7-304-0616641|  24.06  15.227  40.841  32.916 1505.3528 05:18:48.20M