2017-09-16T05:13:00.872Z|I-OCEAN7-304-0616641|  24.12  15.225  40.991  33.052 1505.5070 05:14:50.92M
2017-09-16T05:13:05.939Z|I-OCEAN7-304-0616641|  24.12  15.225  40.910  32.979 1505.4222 05:14:56.00M
2017-09-16T05:13:11.000Z|I-OCEAN7-304-0616641|  24.11  15.225  40.812  32.891 1505.3197 05:15:01.06M
2017-09-16T05:13:15.808Z|I-OCEAN7-304-0616641|  24.11  15.225  40.813  32.892 1505.3203 05:15:06.12M
2017-09-16T05:13:20.877Z|I-OCEAN7-304-0616641|  24.15  15.225  40.850  32.925 1505.3600 05:15:10.92M
2017-09-16T05:13:25.937Z|I-OCEAN7-304-0616641|  24.10  15.225  40.850  32.925 1505.3596 05:15:16.00M
2017-09-16T05:13:31.001Z|I-OCEAN7-304-0616641|  24.11  15.226  40.811  32.889 1505.3196 05:15:21.06M
2017-09-16T05:13:36.066Z|I-OCEAN7-304-0616641|  24.14  15.226  40.801  32.880 1505.3101 05:15:26.13M
2017-09-16T05:13:41.132Z|I-OCEAN7-304-0616641|  24.14  15.226  40.814  32.891 1505.3243 05:15:31.19M
2017-09-16T05:13:46.197Z|I-OCEAN7-304-0616641|  24.14  15.226  40.785  32.865 1505.2948 05:15:36.25M
2017-09-16T05:13:51.261Z|I-OCEAN7-304-0616641|  24.08  15.227  40.810  32.888 1505.3210 05:15:41.32M
2017-09-16T05:13:56.324Z|I-OCEAN7-304-0616641|  24.09  15.232  40.847  32.916 1505.3724 05:15:46.38M