2017-09-16T05:11:04.383Z|I-OCEAN7-304-0616641|  24.11  15.225  41.283  33.315 1505.8119 05:12:54.43M
2017-09-16T05:11:09.451Z|I-OCEAN7-304-0616641|  24.11  15.225  41.120  33.168 1505.6410 05:12:59.49M
2017-09-16T05:11:14.514Z|I-OCEAN7-304-0616641|  24.11  15.225  41.089  33.140 1505.6097 05:13:04.56M
2017-09-16T05:11:19.600Z|I-OCEAN7-304-0616641|  24.12  15.225  41.134  33.180 1505.6566 05:13:09.62M
2017-09-16T05:11:24.645Z|I-OCEAN7-304-0616641|  24.12  15.226  41.163  33.207 1505.6882 05:13:14.69M
2017-09-16T05:11:29.709Z|I-OCEAN7-304-0616641|  24.15  15.225  41.021  33.079 1505.5396 05:13:19.75M
2017-09-16T05:11:34.775Z|I-OCEAN7-304-0616641|  24.14  15.225  41.021  33.079 1505.5388 05:13:24.81M
2017-09-16T05:11:39.837Z|I-OCEAN7-304-0616641|  24.10  15.229  40.891  32.959 1505.4092 05:13:29.88M
2017-09-16T05:11:44.900Z|I-OCEAN7-304-0616641|  24.10  15.229  40.938  33.001 1505.4589 05:13:34.94M
2017-09-16T05:11:49.967Z|I-OCEAN7-304-0616641|  24.11  15.228  40.877  32.947 1505.3954 05:13:40.02M
2017-09-16T05:11:55.031Z|I-OCEAN7-304-0616641|  24.11  15.228  40.761  32.842 1505.2729 05:13:45.09M