2017-09-16T05:09:03.092Z|I-OCEAN7-304-0616641|  24.20  15.230  40.790  32.867 1505.3080 05:10:53.14M
2017-09-16T05:09:08.156Z|I-OCEAN7-304-0616641|  24.18  15.230  40.861  32.931 1505.3832 05:10:58.20M
2017-09-16T05:09:13.219Z|I-OCEAN7-304-0616641|  24.18  15.230  40.852  32.923 1505.3738 05:11:03.26M
2017-09-16T05:09:18.286Z|I-OCEAN7-304-0616641|  24.18  15.230  40.834  32.907 1505.3547 05:11:08.33M
2017-09-16T05:09:23.350Z|I-OCEAN7-304-0616641|  24.18  15.230  40.766  32.846 1505.2834 05:11:13.39M
2017-09-16T05:09:28.506Z|I-OCEAN7-304-0616641|  24.18  15.230  40.676  32.765 1505.1896 05:11:18.46M
2017-09-16T05:09:33.481Z|I-OCEAN7-304-0616641|  24.18  15.230  40.676  32.765 1505.1899 05:11:23.61M
2017-09-16T05:09:38.544Z|I-OCEAN7-304-0616641|  24.12  15.226  40.676  32.768 1505.1791 05:11:28.58M
2017-09-16T05:09:43.610Z|I-OCEAN7-304-0616641|  24.13  15.226  40.674  32.767 1505.1772 05:11:33.65M
2017-09-16T05:09:48.675Z|I-OCEAN7-304-0616641|  24.13  15.225  40.735  32.822 1505.2406 05:11:38.71M
2017-09-16T05:09:53.741Z|I-OCEAN7-304-0616641|  24.13  15.225  40.676  32.768 1505.1783 05:11:43.77M
2017-09-16T05:09:58.804Z|I-OCEAN7-304-0616641|  24.13  15.225  40.759  32.844 1505.2634 05:11:48.84M