2017-09-16T05:00:01.952Z|I-OCEAN7-304-0616641|  24.25  15.226  40.601  32.700 1505.1022 05:01:51.95M
2017-09-16T05:00:07.014Z|I-OCEAN7-304-0616641|  24.25  15.226  40.683  32.774 1505.1879 05:01:57.03M
2017-09-16T05:00:12.079Z|I-OCEAN7-304-0616641|  24.25  15.225  40.631  32.728 1505.1337 05:02:02.09M
2017-09-16T05:00:17.145Z|I-OCEAN7-304-0616641|  24.25  15.225  40.609  32.708 1505.1104 05:02:07.16M
2017-09-16T05:00:22.210Z|I-OCEAN7-304-0616641|  24.25  15.225  40.599  32.700 1505.1002 05:02:12.22M
2017-09-16T05:00:27.275Z|I-OCEAN7-304-0616641|  24.25  15.225  40.776  32.859 1505.2850 05:02:17.29M
2017-09-16T05:00:32.337Z|I-OCEAN7-304-0616641|  24.25  15.222  40.704  32.796 1505.2029 05:02:22.35M
2017-09-16T05:00:37.405Z|I-OCEAN7-304-0616641|  24.25  15.222  40.705  32.797 1505.2025 05:02:27.41M
2017-09-16T05:00:42.470Z|I-OCEAN7-304-0616641|  24.24  15.222  40.699  32.792 1505.1954 05:02:32.48M
2017-09-16T05:00:47.534Z|I-OCEAN7-304-0616641|  24.24  15.221  40.753  32.841 1505.2527 05:02:37.54M
2017-09-16T05:00:52.597Z|I-OCEAN7-304-0616641|  24.24  15.221  40.705  32.798 1505.2013 05:02:42.61M
2017-09-16T05:00:57.664Z|I-OCEAN7-304-0616641|  24.24  15.221  40.735  32.825 1505.2325 05:02:47.67M