2017-09-16T04:54:02.357Z|I-OCEAN7-304-0616641|  24.33  15.229  40.870  32.940 1505.3922 04:55:52.35M
2017-09-16T04:54:07.421Z|I-OCEAN7-304-0616641|  24.33  15.229  40.844  32.916 1505.3639 04:55:57.41M
2017-09-16T04:54:12.489Z|I-OCEAN7-304-0616641|  24.33  15.229  40.844  32.916 1505.3641 04:56:02.47M
2017-09-16T04:54:17.553Z|I-OCEAN7-304-0616641|  24.30  15.224  40.792  32.874 1505.3000 04:56:07.54M
2017-09-16T04:54:22.617Z|I-OCEAN7-304-0616641|  24.31  15.224  40.765  32.849 1505.2706 04:56:12.60M
2017-09-16T04:54:27.680Z|I-OCEAN7-304-0616641|  24.31  15.224  40.709  32.799 1505.2134 04:56:17.66M
2017-09-16T04:54:32.747Z|I-OCEAN7-304-0616641|  24.31  15.224  40.699  32.789 1505.2029 04:56:22.73M
2017-09-16T04:54:37.808Z|I-OCEAN7-304-0616641|  24.32  15.224  40.659  32.754 1505.1619 04:56:27.79M
2017-09-16T04:54:42.877Z|I-OCEAN7-304-0616641|  24.32  15.224  40.659  32.754 1505.1620 04:56:32.85M
2017-09-16T04:54:47.938Z|I-OCEAN7-304-0616641|  24.32  15.225  40.743  32.829 1505.2520 04:56:37.92M
2017-09-16T04:54:53.004Z|I-OCEAN7-304-0616641|  24.34  15.225  40.794  32.874 1505.3044 04:56:43.00M
2017-09-16T04:54:58.070Z|I-OCEAN7-304-0616641|  24.33  15.225  40.825  32.903 1505.3364 04:56:48.07M