2017-09-16T04:43:01.748Z|I-OCEAN7-304-0616641|  24.46  15.228  40.705  32.792 1505.2195 04:44:51.69M
2017-09-16T04:43:06.814Z|I-OCEAN7-304-0616641|  24.46  15.227  40.756  32.839 1505.2726 04:44:56.76M
2017-09-16T04:43:11.874Z|I-OCEAN7-304-0616641|  24.45  15.227  40.821  32.897 1505.3392 04:45:01.82M
2017-09-16T04:43:16.945Z|I-OCEAN7-304-0616641|  24.44  15.227  40.830  32.905 1505.3475 04:45:06.88M
2017-09-16T04:43:22.005Z|I-OCEAN7-304-0616641|  24.44  15.227  40.874  32.945 1505.3939 04:45:11.94M
2017-09-16T04:43:27.070Z|I-OCEAN7-304-0616641|  24.45  15.227  40.820  32.896 1505.3373 04:45:17.03M
2017-09-16T04:43:32.135Z|I-OCEAN7-304-0616641|  24.45  15.227  40.819  32.896 1505.3367 04:45:22.09M
2017-09-16T04:43:37.198Z|I-OCEAN7-304-0616641|  24.45  15.227  40.820  32.896 1505.3370 04:45:27.16M
2017-09-16T04:43:42.264Z|I-OCEAN7-304-0616641|  24.45  15.227  40.813  32.890 1505.3303 04:45:32.22M
2017-09-16T04:43:47.331Z|I-OCEAN7-304-0616641|  24.45  15.228  40.754  32.836 1505.2709 04:45:37.28M
2017-09-16T04:43:52.393Z|I-OCEAN7-304-0616641|  24.43  15.229  40.901  32.968 1505.4255 04:45:42.35M
2017-09-16T04:43:57.457Z|I-OCEAN7-304-0616641|  24.43  15.229  40.834  32.907 1505.3558 04:45:47.41M