2017-09-16T04:34:00.605Z|I-OCEAN7-304-0616641|  24.53  15.230  40.739  32.821 1505.2607 04:35:50.52M
2017-09-16T04:34:05.673Z|I-OCEAN7-304-0616641|  24.53  15.231  40.740  32.821 1505.2629 04:35:55.58M
2017-09-16T04:34:10.738Z|I-OCEAN7-304-0616641|  24.52  15.231  40.741  32.822 1505.2649 04:36:00.65M
2017-09-16T04:34:15.801Z|I-OCEAN7-304-0616641|  24.52  15.231  40.718  32.801 1505.2426 04:36:05.71M
2017-09-16T04:34:20.867Z|I-OCEAN7-304-0616641|  24.55  15.232  40.729  32.811 1505.2550 04:36:10.78M
2017-09-16T04:34:25.931Z|I-OCEAN7-304-0616641|  24.55  15.232  40.694  32.779 1505.2189 04:36:15.84M
2017-09-16T04:34:30.997Z|I-OCEAN7-304-0616641|  24.55  15.232  40.737  32.817 1505.2629 04:36:20.90M
2017-09-16T04:34:36.059Z|I-OCEAN7-304-0616641|  24.55  15.229  40.767  32.847 1505.2896 04:36:25.97M
2017-09-16T04:34:41.122Z|I-OCEAN7-304-0616641|  24.54  15.229  40.736  32.819 1505.2566 04:36:31.05M
2017-09-16T04:34:46.189Z|I-OCEAN7-304-0616641|  24.52  15.228  40.728  32.813 1505.2462 04:36:36.11M
2017-09-16T04:34:51.251Z|I-OCEAN7-304-0616641|  24.51  15.228  40.731  32.815 1505.2479 04:36:41.18M
2017-09-16T04:34:56.320Z|I-OCEAN7-304-0616641|  24.51  15.228  40.732  32.817 1505.2490 04:36:46.24M