2017-09-16T04:19:01.438Z|I-OCEAN7-304-0616641|  24.70  15.225  40.686  32.778 1505.1970 04:20:51.30M
2017-09-16T04:19:06.502Z|I-OCEAN7-304-0616641|  24.70  15.224  40.737  32.824 1505.2494 04:20:56.37M
2017-09-16T04:19:11.567Z|I-OCEAN7-304-0616641|  24.70  15.224  40.787  32.869 1505.3002 04:21:01.43M
2017-09-16T04:19:16.629Z|I-OCEAN7-304-0616641|  24.69  15.223  40.711  32.801 1505.2195 04:21:06.49M
2017-09-16T04:19:21.694Z|I-OCEAN7-304-0616641|  24.70  15.223  40.758  32.844 1505.2682 04:21:11.56M
2017-09-16T04:19:26.759Z|I-OCEAN7-304-0616641|  24.69  15.223  40.757  32.844 1505.2671 04:21:16.62M
2017-09-16T04:19:31.825Z|I-OCEAN7-304-0616641|  24.69  15.223  40.702  32.794 1505.2087 04:21:21.68M
2017-09-16T04:19:36.892Z|I-OCEAN7-304-0616641|  24.69  15.223  40.702  32.794 1505.2090 04:21:26.75M
2017-09-16T04:19:41.955Z|I-OCEAN7-304-0616641|  24.69  15.222  40.797  32.879 1505.3074 04:21:31.81M
2017-09-16T04:19:47.020Z|I-OCEAN7-304-0616641|  24.69  15.223  40.949  33.016 1505.4662 04:21:36.88M
2017-09-16T04:19:52.084Z|I-OCEAN7-304-0616641|  24.71  15.223  40.822  32.902 1505.3348 04:21:41.94M
2017-09-16T04:19:57.148Z|I-OCEAN7-304-0616641|  24.68  15.223  40.922  32.992 1505.4381 04:21:47.02M