2017-09-16T04:04:02.023Z|I-OCEAN7-304-0616641|  24.83  15.221  40.798  32.882 1505.3091 04:05:51.81M
2017-09-16T04:04:07.087Z|I-OCEAN7-304-0616641|  24.90  15.221  40.799  32.883 1505.3088 04:05:56.87M
2017-09-16T04:04:12.151Z|I-OCEAN7-304-0616641|  24.90  15.220  40.785  32.870 1505.2930 04:06:01.94M
2017-09-16T04:04:17.214Z|I-OCEAN7-304-0616641|  24.90  15.222  40.785  32.869 1505.2986 04:06:07.02M
2017-09-16T04:04:22.282Z|I-OCEAN7-304-0616641|  24.90  15.223  40.698  32.790 1505.2087 04:06:12.08M
2017-09-16T04:04:27.347Z|I-OCEAN7-304-0616641|  24.88  15.224  40.758  32.843 1505.2725 04:06:17.15M
2017-09-16T04:04:32.411Z|I-OCEAN7-304-0616641|  24.88  15.224  40.809  32.888 1505.3265 04:06:22.21M
2017-09-16T04:04:37.475Z|I-OCEAN7-304-0616641|  24.87  15.225  40.786  32.867 1505.3040 04:06:27.28M
2017-09-16T04:04:42.278Z|I-OCEAN7-304-0616641|  24.87  15.226  40.734  32.820 1505.2518 04:06:32.34M
2017-09-16T04:04:47.342Z|I-OCEAN7-304-0616641|  24.87  15.227  40.726  32.812 1505.2455 04:06:37.15M
2017-09-16T04:04:52.408Z|I-OCEAN7-304-0616641|  24.87  15.227  40.756  32.838 1505.2780 04:06:42.21M
2017-09-16T04:04:57.474Z|I-OCEAN7-304-0616641|  24.86  15.227  40.799  32.877 1505.3236 04:06:47.27M