2017-09-16T03:53:04.909Z|I-OCEAN7-304-0616641|  24.94  15.229  40.756  32.837 1505.2817 03:54:54.66M
2017-09-16T03:53:09.975Z|I-OCEAN7-304-0616641|  24.92  15.229  40.756  32.837 1505.2819 03:54:59.73M
2017-09-16T03:53:15.039Z|I-OCEAN7-304-0616641|  24.93  15.229  40.785  32.864 1505.3131 03:55:04.79M
2017-09-16T03:53:20.103Z|I-OCEAN7-304-0616641|  24.93  15.229  40.733  32.816 1505.2585 03:55:09.86M
2017-09-16T03:53:25.178Z|I-OCEAN7-304-0616641|  24.93  15.229  40.660  32.751 1505.1830 03:55:14.92M
2017-09-16T03:53:30.233Z|I-OCEAN7-304-0616641|  24.94  15.229  40.661  32.751 1505.1833 03:55:20.00M
2017-09-16T03:53:35.297Z|I-OCEAN7-304-0616641|  24.93  15.229  40.705  32.792 1505.2296 03:55:25.07M
2017-09-16T03:53:40.360Z|I-OCEAN7-304-0616641|  24.93  15.229  40.732  32.815 1505.2573 03:55:30.13M
2017-09-16T03:53:45.425Z|I-OCEAN7-304-0616641|  24.93  15.228  40.732  32.816 1505.2568 03:55:35.19M
2017-09-16T03:53:50.492Z|I-OCEAN7-304-0616641|  24.93  15.228  40.733  32.817 1505.2563 03:55:40.26M
2017-09-16T03:53:55.553Z|I-OCEAN7-304-0616641|  24.93  15.228  40.911  32.978 1505.4424 03:55:45.32M