2017-09-16T03:51:04.135Z|I-OCEAN7-304-0616641|  24.97  15.227  40.726  32.811 1505.2480 03:52:53.88M
2017-09-16T03:51:09.201Z|I-OCEAN7-304-0616641|  24.96  15.227  40.688  32.778 1505.2087 03:52:58.94M
2017-09-16T03:51:14.276Z|I-OCEAN7-304-0616641|  24.96  15.227  40.688  32.777 1505.2090 03:53:04.03M
2017-09-16T03:51:19.332Z|I-OCEAN7-304-0616641|  24.95  15.227  40.688  32.777 1505.2089 03:53:09.09M
2017-09-16T03:51:24.392Z|I-OCEAN7-304-0616641|  25.02  15.227  40.742  32.826 1505.2659 03:53:14.16M
2017-09-16T03:51:29.462Z|I-OCEAN7-304-0616641|  25.01  15.227  40.748  32.831 1505.2711 03:53:19.22M
2017-09-16T03:51:34.523Z|I-OCEAN7-304-0616641|  24.94  15.227  40.832  32.907 1505.3580 03:53:24.29M
2017-09-16T03:51:39.590Z|I-OCEAN7-304-0616641|  24.95  15.227  40.853  32.926 1505.3790 03:53:29.35M
2017-09-16T03:51:44.655Z|I-OCEAN7-304-0616641|  24.94  15.226  40.892  32.961 1505.4191 03:53:34.41M
2017-09-16T03:51:49.717Z|I-OCEAN7-304-0616641|  24.94  15.226  40.827  32.903 1505.3513 03:53:39.48M
2017-09-16T03:51:54.784Z|I-OCEAN7-304-0616641|  24.94  15.226  40.876  32.947 1505.4026 03:53:44.54M
2017-09-16T03:51:59.849Z|I-OCEAN7-304-0616641|  24.95  15.229  40.817  32.892 1505.3466 03:53:49.60M