2017-09-16T03:44:04.542Z|I-OCEAN7-304-0616641|  25.02  15.224  41.136  33.183 1505.6700 03:45:54.28M
2017-09-16T03:44:09.605Z|I-OCEAN7-304-0616641|  25.01  15.224  40.928  32.996 1505.4545 03:45:59.35M
2017-09-16T03:44:14.674Z|I-OCEAN7-304-0616641|  25.01  15.225  40.833  32.910 1505.3555 03:46:04.41M
2017-09-16T03:44:19.736Z|I-OCEAN7-304-0616641|  25.09  15.225  40.807  32.887 1505.3303 03:46:09.47M
2017-09-16T03:44:24.802Z|I-OCEAN7-304-0616641|  25.07  15.225  40.735  32.821 1505.2542 03:46:14.54M
2017-09-16T03:44:29.864Z|I-OCEAN7-304-0616641|  25.01  15.225  40.743  32.828 1505.2621 03:46:19.60M
2017-09-16T03:44:34.930Z|I-OCEAN7-304-0616641|  25.02  15.226  40.743  32.828 1505.2634 03:46:24.66M
2017-09-16T03:44:39.996Z|I-OCEAN7-304-0616641|  25.03  15.226  40.804  32.882 1505.3270 03:46:29.73M
2017-09-16T03:44:45.061Z|I-OCEAN7-304-0616641|  25.03  15.226  40.879  32.951 1505.4058 03:46:34.79M
2017-09-16T03:44:50.126Z|I-OCEAN7-304-0616641|  25.04  15.225  40.736  32.822 1505.2566 03:46:39.85M
2017-09-16T03:44:55.190Z|I-OCEAN7-304-0616641|  25.04  15.225  40.779  32.861 1505.3015 03:46:44.92M