2017-09-16T03:42:03.508Z|I-OCEAN7-304-0616641|  25.05  15.221  40.919  32.990 1505.4387 03:43:53.24M
2017-09-16T03:42:08.576Z|I-OCEAN7-304-0616641|  25.05  15.221  40.920  32.991 1505.4388 03:43:58.31M
2017-09-16T03:42:13.639Z|I-OCEAN7-304-0616641|  25.00  15.221  40.889  32.963 1505.4058 03:44:03.37M
2017-09-16T03:42:18.702Z|I-OCEAN7-304-0616641|  25.01  15.222  40.882  32.956 1505.3998 03:44:08.43M
2017-09-16T03:42:23.767Z|I-OCEAN7-304-0616641|  25.02  15.222  40.845  32.923 1505.3627 03:44:13.50M
2017-09-16T03:42:28.832Z|I-OCEAN7-304-0616641|  25.04  15.222  40.846  32.923 1505.3633 03:44:18.56M
2017-09-16T03:42:33.899Z|I-OCEAN7-304-0616641|  25.04  15.222  40.825  32.905 1505.3414 03:44:23.62M
2017-09-16T03:42:38.960Z|I-OCEAN7-304-0616641|  25.03  15.222  40.798  32.880 1505.3135 03:44:28.69M
2017-09-16T03:42:43.765Z|I-OCEAN7-304-0616641|  25.03  15.223  40.808  32.889 1505.3253 03:44:33.75M
2017-09-16T03:42:48.570Z|I-OCEAN7-304-0616641|  25.03  15.223  40.780  32.863 1505.2970 03:44:38.56M
2017-09-16T03:42:53.636Z|I-OCEAN7-304-0616641|  25.01  15.224  40.774  32.857 1505.2911 03:44:43.37M
2017-09-16T03:42:58.703Z|I-OCEAN7-304-0616641|  25.01  15.224  40.807  32.886 1505.3263 03:44:48.43M