2017-09-16T03:40:01.953Z|I-OCEAN7-304-0616641|  25.09  15.223  40.735  32.823 1505.2517 03:41:51.67M
2017-09-16T03:40:07.019Z|I-OCEAN7-304-0616641|  25.09  15.224  40.745  32.831 1505.2620 03:41:56.74M
2017-09-16T03:40:12.085Z|I-OCEAN7-304-0616641|  25.09  15.224  40.778  32.861 1505.2968 03:42:01.80M
2017-09-16T03:40:17.148Z|I-OCEAN7-304-0616641|  25.10  15.224  40.742  32.828 1505.2600 03:42:06.87M
2017-09-16T03:40:22.215Z|I-OCEAN7-304-0616641|  25.10  15.224  40.711  32.801 1505.2284 03:42:11.93M
2017-09-16T03:40:27.276Z|I-OCEAN7-304-0616641|  25.07  15.224  40.789  32.871 1505.3088 03:42:17.01M
2017-09-16T03:40:32.354Z|I-OCEAN7-304-0616641|  25.07  15.224  40.789  32.871 1505.3087 03:42:22.08M
2017-09-16T03:40:37.409Z|I-OCEAN7-304-0616641|  25.10  15.224  40.718  32.807 1505.2340 03:42:27.14M
2017-09-16T03:40:42.472Z|I-OCEAN7-304-0616641|  25.09  15.224  40.793  32.874 1505.3119 03:42:32.21M
2017-09-16T03:40:47.536Z|I-OCEAN7-304-0616641|  25.09  15.224  40.843  32.920 1505.3652 03:42:37.27M
2017-09-16T03:40:52.602Z|I-OCEAN7-304-0616641|  25.09  15.224  40.808  32.888 1505.3286 03:42:42.33M
2017-09-16T03:40:57.665Z|I-OCEAN7-304-0616641|  25.09  15.224  40.801  32.882 1505.3218 03:42:47.39M