2017-09-16T03:36:04.695Z|I-OCEAN7-304-0616641|  25.07  15.227  40.789  32.868 1505.3156 03:37:54.41M
2017-09-16T03:36:09.757Z|I-OCEAN7-304-0616641|  25.10  15.226  40.818  32.895 1505.3452 03:37:59.47M
2017-09-16T03:36:14.821Z|I-OCEAN7-304-0616641|  25.07  15.226  40.818  32.895 1505.3438 03:38:04.53M
2017-09-16T03:36:19.886Z|I-OCEAN7-304-0616641|  25.07  15.226  40.817  32.895 1505.3423 03:38:09.60M
2017-09-16T03:36:24.952Z|I-OCEAN7-304-0616641|  25.07  15.225  40.730  32.817 1505.2502 03:38:14.66M
2017-09-16T03:36:30.017Z|I-OCEAN7-304-0616641|  25.07  15.225  40.709  32.798 1505.2269 03:38:19.73M
2017-09-16T03:36:35.082Z|I-OCEAN7-304-0616641|  25.09  15.224  40.756  32.841 1505.2756 03:38:24.79M
2017-09-16T03:36:40.143Z|I-OCEAN7-304-0616641|  25.13  15.224  40.675  32.768 1505.1903 03:38:29.85M
2017-09-16T03:36:45.211Z|I-OCEAN7-304-0616641|  25.14  15.224  40.685  32.777 1505.2006 03:38:34.91M
2017-09-16T03:36:50.276Z|I-OCEAN7-304-0616641|  25.13  15.224  40.891  32.962 1505.4164 03:38:40.00M
2017-09-16T03:36:55.082Z|I-OCEAN7-304-0616641|  25.16  15.224  40.953  33.018 1505.4821 03:38:45.06M