2017-09-16T03:34:03.399Z|I-OCEAN7-304-0616641| 25.11 15.226 40.735 32.820 1505.2577 03:35:53.13M 2017-09-16T03:34:08.460Z|I-OCEAN7-304-0616641| 25.14 15.226 40.734 32.819 1505.2568 03:35:58.18M 2017-09-16T03:34:13.528Z|I-OCEAN7-304-0616641| 25.14 15.226 40.732 32.818 1505.2552 03:36:03.24M 2017-09-16T03:34:18.593Z|I-OCEAN7-304-0616641| 25.14 15.226 40.731 32.817 1505.2545 03:36:08.31M 2017-09-16T03:34:23.399Z|I-OCEAN7-304-0616641| 25.16 15.226 40.718 32.805 1505.2416 03:36:13.37M 2017-09-16T03:34:28.462Z|I-OCEAN7-304-0616641| 25.11 15.227 40.700 32.788 1505.2222 03:36:18.18M 2017-09-16T03:34:33.526Z|I-OCEAN7-304-0616641| 25.15 15.227 40.698 32.786 1505.2212 03:36:23.24M 2017-09-16T03:34:38.591Z|I-OCEAN7-304-0616641| 25.15 15.227 40.716 32.803 1505.2394 03:36:28.30M 2017-09-16T03:34:43.657Z|I-OCEAN7-304-0616641| 25.12 15.226 40.707 32.795 1505.2285 03:36:33.37M 2017-09-16T03:34:48.723Z|I-OCEAN7-304-0616641| 25.11 15.226 40.767 32.850 1505.2899 03:36:38.43M 2017-09-16T03:34:53.785Z|I-OCEAN7-304-0616641| 25.11 15.225 40.759 32.842 1505.2806 03:36:43.50M 2017-09-16T03:34:58.851Z|I-OCEAN7-304-0616641| 25.11 15.225 40.757 32.841 1505.2781 03:36:48.56M