2017-09-16T03:29:04.834Z|I-OCEAN7-304-0616641|  25.16  15.224  40.727  32.816 1505.2449 03:30:54.53M
2017-09-16T03:29:09.902Z|I-OCEAN7-304-0616641|  25.16  15.224  40.768  32.852 1505.2887 03:30:59.59M
2017-09-16T03:29:14.966Z|I-OCEAN7-304-0616641|  25.16  15.224  40.759  32.843 1505.2795 03:31:04.66M
2017-09-16T03:29:20.030Z|I-OCEAN7-304-0616641|  25.17  15.224  40.777  32.860 1505.2979 03:31:09.72M
2017-09-16T03:29:25.094Z|I-OCEAN7-304-0616641|  25.17  15.224  40.727  32.815 1505.2456 03:31:14.78M
2017-09-16T03:29:30.160Z|I-OCEAN7-304-0616641|  25.17  15.222  40.703  32.795 1505.2147 03:31:19.85M
2017-09-16T03:29:35.224Z|I-OCEAN7-304-0616641|  25.20  15.221  40.819  32.900 1505.3358 03:31:24.91M
2017-09-16T03:29:40.288Z|I-OCEAN7-304-0616641|  25.19  15.221  40.924  32.994 1505.4452 03:31:30.97M
2017-09-16T03:29:45.352Z|I-OCEAN7-304-0616641|  25.19  15.221  40.917  32.988 1505.4380 03:31:35.06M
2017-09-16T03:29:50.419Z|I-OCEAN7-304-0616641|  25.19  15.221  40.916  32.988 1505.4366 03:31:40.12M
2017-09-16T03:29:55.480Z|I-OCEAN7-304-0616641|  25.19  15.224  40.870  32.944 1505.3962 03:31:45.19M