2017-09-16T03:23:01.216Z|I-OCEAN7-304-0616641|  25.20  15.224  40.718  32.807 1505.2360 03:24:50.88M
2017-09-16T03:23:06.278Z|I-OCEAN7-304-0616641|  25.19  15.219  40.741  32.832 1505.2505 03:24:55.95M
2017-09-16T03:23:11.341Z|I-OCEAN7-304-0616641|  25.19  15.219  40.749  32.839 1505.2590 03:25:01.03M
2017-09-16T03:23:16.432Z|I-OCEAN7-304-0616641|  25.22  15.219  40.750  32.839 1505.2598 03:25:06.09M
2017-09-16T03:23:21.212Z|I-OCEAN7-304-0616641|  25.22  15.219  40.749  32.839 1505.2589 03:25:11.16M
2017-09-16T03:23:26.278Z|I-OCEAN7-304-0616641|  25.22  15.219  40.740  32.831 1505.2489 03:25:15.95M
2017-09-16T03:23:31.343Z|I-OCEAN7-304-0616641|  25.22  15.218  40.693  32.789 1505.1978 03:25:21.03M
2017-09-16T03:23:36.407Z|I-OCEAN7-304-0616641|  25.21  15.218  40.657  32.757 1505.1593 03:25:26.10M
2017-09-16T03:23:41.472Z|I-OCEAN7-304-0616641|  25.20  15.221  40.868  32.944 1505.3861 03:25:31.16M
2017-09-16T03:23:46.535Z|I-OCEAN7-304-0616641|  25.20  15.221  40.947  33.015 1505.4695 03:25:36.22M
2017-09-16T03:23:51.601Z|I-OCEAN7-304-0616641|  25.20  15.221  40.900  32.973 1505.4207 03:25:41.28M
2017-09-16T03:23:56.668Z|I-OCEAN7-304-0616641|  25.21  15.221  40.863  32.940 1505.3829 03:25:46.35M