2017-09-16T03:10:02.544Z|I-OCEAN7-304-0616641|  25.33  15.225  41.016  33.074 1505.5513 03:11:52.19M
2017-09-16T03:10:07.608Z|I-OCEAN7-304-0616641|  25.33  15.224  41.016  33.075 1505.5513 03:11:57.26M
2017-09-16T03:10:12.674Z|I-OCEAN7-304-0616641|  25.33  15.225  41.025  33.082 1505.5608 03:12:02.32M
2017-09-16T03:10:17.739Z|I-OCEAN7-304-0616641|  25.33  15.225  41.053  33.107 1505.5903 03:12:07.39M
2017-09-16T03:10:22.804Z|I-OCEAN7-304-0616641|  25.33  15.221  41.001  33.064 1505.5273 03:12:12.45M
2017-09-16T03:10:27.867Z|I-OCEAN7-304-0616641|  25.33  15.222  41.034  33.092 1505.5647 03:12:17.51M
2017-09-16T03:10:32.934Z|I-OCEAN7-304-0616641|  25.33  15.222  41.040  33.098 1505.5719 03:12:22.58M
2017-09-16T03:10:37.997Z|I-OCEAN7-304-0616641|  25.32  15.223  41.001  33.063 1505.5319 03:12:27.64M
2017-09-16T03:10:43.060Z|I-OCEAN7-304-0616641|  25.32  15.223  41.009  33.070 1505.5403 03:12:32.70M
2017-09-16T03:10:48.126Z|I-OCEAN7-304-0616641|  25.32  15.223  41.010  33.071 1505.5421 03:12:37.76M
2017-09-16T03:10:53.193Z|I-OCEAN7-304-0616641|  25.32  15.224  41.076  33.129 1505.6116 03:12:42.83M
2017-09-16T03:10:58.258Z|I-OCEAN7-304-0616641|  25.35  15.223  41.081  33.134 1505.6171 03:12:47.90M