2017-09-16T03:05:04.762Z|I-OCEAN7-304-0616641|  25.34  15.226  40.729  32.814 1505.2555 03:06:54.40M
2017-09-16T03:05:09.830Z|I-OCEAN7-304-0616641|  25.34  15.227  40.700  32.788 1505.2257 03:06:59.46M
2017-09-16T03:05:14.893Z|I-OCEAN7-304-0616641|  25.34  15.224  40.671  32.764 1505.1904 03:07:04.53M
2017-09-16T03:05:19.696Z|I-OCEAN7-304-0616641|  25.34  15.224  40.718  32.807 1505.2395 03:07:09.59M
2017-09-16T03:05:24.763Z|I-OCEAN7-304-0616641|  25.34  15.224  40.831  32.908 1505.3568 03:07:14.39M
2017-09-16T03:05:29.823Z|I-OCEAN7-304-0616641|  25.32  15.223  40.757  32.843 1505.2787 03:07:19.46M
2017-09-16T03:05:34.891Z|I-OCEAN7-304-0616641|  25.32  15.223  40.758  32.843 1505.2783 03:07:24.52M
2017-09-16T03:05:39.955Z|I-OCEAN7-304-0616641|  25.32  15.223  40.797  32.878 1505.3185 03:07:29.59M
2017-09-16T03:05:45.020Z|I-OCEAN7-304-0616641|  25.34  15.223  40.796  32.878 1505.3182 03:07:34.65M
2017-09-16T03:05:50.084Z|I-OCEAN7-304-0616641|  25.34  15.223  40.795  32.878 1505.3169 03:07:39.71M
2017-09-16T03:05:55.175Z|I-OCEAN7-304-0616641|  25.34  15.223  40.795  32.877 1505.3164 03:07:44.78M