2017-09-16T03:01:01.654Z|I-OCEAN7-304-0616641|  25.34  15.224  40.752  32.837 1505.2750 03:02:51.28M
2017-09-16T03:01:06.719Z|I-OCEAN7-304-0616641|  25.37  15.224  40.752  32.837 1505.2736 03:02:56.34M
2017-09-16T03:01:11.784Z|I-OCEAN7-304-0616641|  25.37  15.223  40.774  32.857 1505.2957 03:03:01.41M
2017-09-16T03:01:16.850Z|I-OCEAN7-304-0616641|  25.37  15.223  40.687  32.780 1505.2036 03:03:06.47M
2017-09-16T03:01:21.911Z|I-OCEAN7-304-0616641|  25.37  15.222  40.650  32.747 1505.1647 03:03:11.54M
2017-09-16T03:01:26.979Z|I-OCEAN7-304-0616641|  25.37  15.222  40.651  32.748 1505.1648 03:03:16.60M
2017-09-16T03:01:32.043Z|I-OCEAN7-304-0616641|  25.32  15.222  40.665  32.761 1505.1794 03:03:21.66M
2017-09-16T03:01:37.106Z|I-OCEAN7-304-0616641|  25.32  15.222  40.699  32.791 1505.2150 03:03:26.73M
2017-09-16T03:01:42.172Z|I-OCEAN7-304-0616641|  25.39  15.223  40.699  32.791 1505.2175 03:03:31.79M
2017-09-16T03:01:47.238Z|I-OCEAN7-304-0616641|  25.39  15.223  40.730  32.818 1505.2505 03:03:36.85M
2017-09-16T03:01:52.303Z|I-OCEAN7-304-0616641|  25.39  15.224  40.701  32.792 1505.2207 03:03:41.92M
2017-09-16T03:01:57.366Z|I-OCEAN7-304-0616641|  25.31  15.224  40.733  32.821 1505.2546 03:03:47.00M