2017-09-16T02:59:00.097Z|I-OCEAN7-304-0616641|  25.41  15.223  40.787  32.870 1505.3097 03:00:49.71M
2017-09-16T02:59:05.164Z|I-OCEAN7-304-0616641|  25.38  15.223  40.787  32.870 1505.3092 03:00:54.77M
2017-09-16T02:59:10.230Z|I-OCEAN7-304-0616641|  25.38  15.223  40.729  32.817 1505.2480 03:00:59.84M
2017-09-16T02:59:15.293Z|I-OCEAN7-304-0616641|  25.38  15.223  40.694  32.786 1505.2128 03:01:04.90M
2017-09-16T02:59:20.360Z|I-OCEAN7-304-0616641|  25.42  15.223  40.687  32.780 1505.2064 03:01:09.96M
2017-09-16T02:59:25.426Z|I-OCEAN7-304-0616641|  25.41  15.223  40.687  32.780 1505.2062 03:01:15.05M
2017-09-16T02:59:30.487Z|I-OCEAN7-304-0616641|  25.38  15.223  40.666  32.761 1505.1833 03:01:20.12M
2017-09-16T02:59:35.550Z|I-OCEAN7-304-0616641|  25.36  15.223  40.666  32.761 1505.1823 03:01:25.18M
2017-09-16T02:59:40.618Z|I-OCEAN7-304-0616641|  25.36  15.223  40.673  32.767 1505.1892 03:01:30.24M
2017-09-16T02:59:45.682Z|I-OCEAN7-304-0616641|  25.39  15.223  40.686  32.779 1505.2034 03:01:35.30M
2017-09-16T02:59:50.743Z|I-OCEAN7-304-0616641|  25.39  15.222  40.685  32.778 1505.2017 03:01:40.37M
2017-09-16T02:59:55.813Z|I-OCEAN7-304-0616641|  25.42  15.222  40.684  32.778 1505.2010 03:01:45.43M