2017-09-16T02:54:02.060Z|I-OCEAN7-304-0616641|  25.41  15.228  41.294  33.322 1505.8502 02:55:51.66M
2017-09-16T02:54:07.122Z|I-OCEAN7-304-0616641|  25.39  15.227  41.294  33.323 1505.8490 02:55:56.72M
2017-09-16T02:54:12.188Z|I-OCEAN7-304-0616641|  25.44  15.227  41.242  33.276 1505.7944 02:56:01.78M
2017-09-16T02:54:17.253Z|I-OCEAN7-304-0616641|  25.44  15.227  41.200  33.238 1505.7499 02:56:06.85M
2017-09-16T02:54:22.320Z|I-OCEAN7-304-0616641|  25.44  15.226  41.110  33.158 1505.6552 02:56:11.91M
2017-09-16T02:54:27.382Z|I-OCEAN7-304-0616641|  25.45  15.226  41.081  33.132 1505.6245 02:56:17.00M
2017-09-16T02:54:32.464Z|I-OCEAN7-304-0616641|  25.45  15.226  41.107  33.155 1505.6504 02:56:22.06M
2017-09-16T02:54:37.514Z|I-OCEAN7-304-0616641|  25.46  15.225  41.134  33.180 1505.6787 02:56:27.12M
2017-09-16T02:54:42.577Z|I-OCEAN7-304-0616641|  25.45  15.225  41.179  33.221 1505.7251 02:56:32.19M
2017-09-16T02:54:47.638Z|I-OCEAN7-304-0616641|  25.45  15.225  41.171  33.213 1505.7153 02:56:37.25M
2017-09-16T02:54:52.707Z|I-OCEAN7-304-0616641|  25.45  15.225  41.169  33.212 1505.7137 02:56:42.31M
2017-09-16T02:54:57.771Z|I-OCEAN7-304-0616641|  25.45  15.224  41.104  33.154 1505.6453 02:56:47.38M